Moderna - سعر السهم

سعر السهم
143.69
التغيير اليومي
2.79 1.98%
شهريا
37.62%
سنويا
13.37%
Q2 التوقعات
127.77
السعر Chg يوم عام تاريخ
Celltrion 185,100.00 -1,100.00 -0.59% 3.12% 2024-05-22
Cspc Pharmaceutical 6.51 -0.06 -0.91% -15.01% 2024-05-22
Sino Biopharmaceutical 2.92 -0.03 -1.02% -27.18% 2024-05-22
Zhangzhou Pientzehuang Pharmaceutical 234.02 -3.47 -1.46% -24.36% 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 2024-05-22
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Adcock Ingram Holdings 5,500.00 0 0% 8.80% 2024-05-22
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,754.50 -1.50 -0.09% 22.68% 2024-05-22
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Pharma Mar 35.84 -0.18 -0.50% 0% 2024-05-22
Qiagen NV 41.37 -0.10 -0.23% -3.24% 2024-05-22
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Laboratorios Farma 88.00 -0.20 -0.23% 104.75% 2024-05-22
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Sartorius 265.90 -4.60 -1.70% -20.10% 2024-05-22
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 32.16% 2024-05-22

السعر يوم عام تاريخ
US500 5323 13.28 0.25% 28.39% 2024-05-22
US100 18718 39.61 0.21% 36.90% 2024-05-22